Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $134.63 | 511,076 | 1:1 | $133.99 | $135.17 | $133.47 |
| October 27, 2026 | $137.06 | 838,734 | 1:1 | $135.18 | $138.13 | $134.02 |
| October 28, 2026 | $146.07 | 1,106,612 | 1:1 | $147.98 | $147.98 | $136.08 |
| October 29, 2026 | $146.00 | 1,087,446 | 1:1 | $146.85 | $147.61 | $143.07 |
| October 30, 2026 | $143.93 | 589,369 | 1:1 | $144.46 | $145.38 | $142.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG