Historic Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $142.23 | 447,910 | 1:1 | $140.37 | $143.32 | $140.35 |
| June 2, 2026 | $143.38 | 472,218 | 1:1 | $143.05 | $145.34 | $142.39 |
| June 3, 2026 | $144.80 | 473,034 | 1:1 | $143.33 | $145.60 | $143.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG