Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $145.08 | 495,334 | 1:1 | $148.21 | $148.80 | $143.38 |
| July 28, 2026 | $145.39 | 837,272 | 1:1 | $144.23 | $147.12 | $141.68 |
| July 29, 2026 | $131.07 | 1,105,530 | 1:1 | $139.71 | $142.75 | $130.40 |
| July 30, 2026 | $132.34 | 635,875 | 1:1 | $133.30 | $133.30 | $129.21 |
| July 31, 2026 | $131.14 | 675,323 | 1:1 | $134.98 | $134.98 | $130.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG